NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $53 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 116 Value ($000) $96 Avg Close $765.22 Range $638.93 - $848.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$53	$760.94	$681.51 - $872.48
Q3 2025	116	$96	$765.22	$638.93 - $848.55