NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 78 Value ($000) $1 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1 Value ($000) $1 Avg Close $524.83 Range $505.33 - $552.01