NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,729 Value ($000) $4,625 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 7,138 Value ($000) $5,912 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 6,982 Value ($000) $4,824 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1,890 Value ($000) $1,071 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,729	$4,625	$760.94	$681.51 - $872.48
Q3 2025	7,138	$5,912	$765.22	$638.93 - $848.55
Q2 2025	6,982	$4,824	$613.76	$504.22 - $687.53
Q1 2025	1,890	$1,071	$518.78	$472.01 - $565.18