NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,404 Value ($000) $26 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,375 Value ($000) $17 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 1,147 Value ($000) $15 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 1,147 Value ($000) $15 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 1,520 Value ($000) $24 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 1,434 Value ($000) $15 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,404	$26	$16.19	$11.94 - $19.74
Q2 2025	1,375	$17	$11.13	$9.59 - $12.48
Q1 2025	1,147	$15	$13.24	$11.40 - $15.39
Q4 2024	1,147	$15	$14.64	$12.48 - $15.95
Q3 2024	1,520	$24	$12.83	$9.61 - $15.94
Q2 2024	1,434	$15	$10.04	$9.30 - $11.26