NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,728 Value ($000) $27,462 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,793,401 Value ($000) $33,447 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,357,755 Value ($000) $16,497 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,702,730 Value ($000) $20,722 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,388,913 Value ($000) $17,792 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,223,807 Value ($000) $19,006 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,080,556 Value ($000) $11,054 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,010,914 Value ($000) $11,211 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 966,114 Value ($000) $10,589 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 763,270 Value ($000) $4,908 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 802,629 Value ($000) $4,992 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 779,960 Value ($000) $5,521 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 719,362 Value ($000) $6 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 657,455 Value ($000) $5,299 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 676,826 Value ($000) $6,545 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 711,770 Value ($000) $11,331 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 849,794 Value ($000) $15,891 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 799,687 Value ($000) $11,443 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 884,649 Value ($000) $10,624 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 1,070,507 Value ($000) $10,711 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,018,371 Value ($000) $7,424 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 957,161 Value ($000) $4,107 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,060,798 Value ($000) $5,155 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,167,549 Value ($000) $4,963 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,003,572 Value ($000) $13,503 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 799,160 Value ($000) $7,241 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 801,475 Value ($000) $7,101 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 814,241 Value ($000) $6,791 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,356,873 Value ($000) $10,883 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 11,490 Value ($000) $128 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 4,630 Value ($000) $65 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 13,630 Value ($000) $209 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 10,743 Value ($000) $170 Avg Close $13.46 Range $12.07 - $14.16