NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $2 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 97 Value ($000) $2 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 3,372 Value ($000) $41 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 3,434 Value ($000) $42 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 3,434 Value ($000) $44 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 3,539 Value ($000) $55 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 3,221 Value ($000) $33 Avg Close $10.04 Range $9.30 - $11.26
Q4 2018
Shares 1,274 Value ($000) $10 Avg Close $8.48 Range $6.61 - $10.08