NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345 Value ($000) $6 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 345 Value ($000) $6 Avg Close $16.19 Range $11.94 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345	$6	$17.50	$15.29 - $19.80
Q3 2025	345	$6	$16.19	$11.94 - $19.74