NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,926 Value ($000) $6,796 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 383,704 Value ($000) $7,156 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 105,567 Value ($000) $1,283 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 105,567 Value ($000) $1,285 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 105,567 Value ($000) $1,352 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 107,642 Value ($000) $1,597 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 80,795 Value ($000) $827 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 63,479 Value ($000) $704 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 63,479 Value ($000) $696 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 63,484 Value ($000) $408 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 63,349 Value ($000) $394 Avg Close $5.99 Range $4.91 - $6.92
Q2 2022
Shares 37,946 Value ($000) $367 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 52,851 Value ($000) $842 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 48,809 Value ($000) $913 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 48,900 Value ($000) $700 Avg Close $12.31 Range $10.44 - $14.06