NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,073 Value ($000) $36 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 1,723 Value ($000) $32 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,839 Value ($000) $22 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 720 Value ($000) $9 Avg Close $13.24 Range $11.40 - $15.39

Q2 2019

Shares 1,397 Value ($000) $13 Avg Close $7.69 Range $6.38 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,073	$36	$17.50	$15.29 - $19.80
Q3 2025	1,723	$32	$16.19	$11.94 - $19.74
Q2 2025	1,839	$22	$11.13	$9.59 - $12.48
Q1 2025	720	$9	$13.24	$11.40 - $15.39
Q2 2019	1,397	$13	$7.69	$6.38 - $8.31