NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 146,100 Value ($000) $631 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 334,700 Value ($000) $1,626 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 416,800 Value ($000) $1,771 Avg Close $9.21 Range $2.36 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	146,100	$631	$4.11	$3.67 - $4.74
Q2 2020	334,700	$1,626	$3.99	$2.60 - $6.69
Q1 2020	416,800	$1,771	$9.21	$2.36 - $12.77