NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,944 Value ($000) $7,212 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 426,690 Value ($000) $7,958 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 805,342 Value ($000) $9,785 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 882,108 Value ($000) $10,735 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 202,720 Value ($000) $2,597 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 211,973 Value ($000) $3,292 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 236,932 Value ($000) $2,424 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 381,977 Value ($000) $4,236 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 448,060 Value ($000) $4,911 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 415,827 Value ($000) $2,674 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 504,651 Value ($000) $3,139 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 608,206 Value ($000) $4,306 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 617,306 Value ($000) $4,920 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 555,926 Value ($000) $4,481 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 642,297 Value ($000) $6,210 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 737,068 Value ($000) $11,733 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 573,316 Value ($000) $10,720 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 658,703 Value ($000) $9,426 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 665,346 Value ($000) $7,990 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 509,480 Value ($000) $5,097 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 154,553 Value ($000) $1,127 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 104,861 Value ($000) $454 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 403,069 Value ($000) $1,959 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 968,646 Value ($000) $4,117 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,005,766 Value ($000) $13,533 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 736,514 Value ($000) $6,673 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 822,560 Value ($000) $7,386 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 782,047 Value ($000) $6,522 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 594,547 Value ($000) $4,768 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 194,660 Value ($000) $2,178 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 105,415 Value ($000) $1,500 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 32,292 Value ($000) $490 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 15,678 Value ($000) $249 Avg Close $13.46 Range $12.07 - $14.16