NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,576 Value ($000) $3 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 156,982 Value ($000) $3 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 139,586 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 129,543 Value ($000) $2 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 126,534 Value ($000) $2 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 115,361 Value ($000) $2 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 112,503 Value ($000) $1 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 111,296 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 106,517 Value ($000) $1 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 106,611 Value ($000) $1 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 103,488 Value ($000) $1 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 98,029 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 95,365 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 109,943 Value ($000) $887 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 99,081 Value ($000) $958 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 98,092 Value ($000) $1,562 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 94,214 Value ($000) $1,762 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 78,917 Value ($000) $1,129 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 78,464 Value ($000) $942 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 81,342 Value ($000) $814 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 69,073 Value ($000) $504 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 87,863 Value ($000) $380 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 103,663 Value ($000) $504 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 127,190 Value ($000) $541 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 105,537 Value ($000) $1,420 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 65,839 Value ($000) $597 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 65,203 Value ($000) $586 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 64,903 Value ($000) $541 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 64,503 Value ($000) $517 Avg Close $8.48 Range $6.61 - $10.08