NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,553 Value ($000) $172 Avg Close $10.28 Range $9.05 - $11.33
Q1 2023
Shares 62,175 Value ($000) $440 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 62,144 Value ($000) $495 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 16,306 Value ($000) $132 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 39,730 Value ($000) $384 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 39,697 Value ($000) $632 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 39,503 Value ($000) $739 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 39,503 Value ($000) $566 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 50,529 Value ($000) $607 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 50,529 Value ($000) $506 Avg Close $8.54 Range $6.25 - $10.92