NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,847 Value ($000) $9,829 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 438,150 Value ($000) $8,171 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 162,120 Value ($000) $1,970 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 92,600 Value ($000) $1,127 Avg Close $13.24 Range $11.40 - $15.39

Q3 2024

Shares 70,422 Value ($000) $1,094 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,847	$9,829	$17.50	$15.29 - $19.80
Q3 2025	438,150	$8,171	$16.19	$11.94 - $19.74
Q2 2025	162,120	$1,970	$11.13	$9.59 - $12.48
Q1 2025	92,600	$1,127	$13.24	$11.40 - $15.39
Q3 2024	70,422	$1,094	$12.83	$9.61 - $15.94