NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 294,605 Value ($000) $4,690 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 362,950 Value ($000) $6,787 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 508,306 Value ($000) $7,274 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 495,451 Value ($000) $5,950 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 449,331 Value ($000) $4,496 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 402,570 Value ($000) $2,935 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 451,121 Value ($000) $1,949 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 366,996 Value ($000) $1,784 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 170,011 Value ($000) $723 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 184,746 Value ($000) $2,486 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 236,376 Value ($000) $2,142 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 192,106 Value ($000) $1,725 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 192,106 Value ($000) $1,602 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 89,818 Value ($000) $720 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	294,605	$4,690	$15.58	$13.26 - $18.26
Q4 2021	362,950	$6,787	$15.24	$13.51 - $18.06
Q3 2021	508,306	$7,274	$12.31	$10.44 - $14.06
Q2 2021	495,451	$5,950	$11.43	$9.58 - $13.09
Q1 2021	449,331	$4,496	$8.54	$6.25 - $10.92
Q4 2020	402,570	$2,935	$5.89	$4.07 - $7.45
Q3 2020	451,121	$1,949	$4.11	$3.67 - $4.74
Q2 2020	366,996	$1,784	$3.99	$2.60 - $6.69
Q1 2020	170,011	$723	$9.21	$2.36 - $12.77
Q4 2019	184,746	$2,486	$10.89	$7.92 - $12.98
Q3 2019	236,376	$2,142	$8.59	$7.49 - $9.74
Q2 2019	192,106	$1,725	$7.69	$6.38 - $8.31
Q1 2019	192,106	$1,602	$8.57	$6.97 - $10.05
Q4 2018	89,818	$720	$8.48	$6.61 - $10.08