NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,264 Value ($000) $4,045 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 227,099 Value ($000) $3,527 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 257,859 Value ($000) $3,133 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 163,500 Value ($000) $1,990 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 227,866 Value ($000) $2,919 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 227,099 Value ($000) $4 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 50,152 Value ($000) $513 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 123,671 Value ($000) $1,372 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 232,403 Value ($000) $2,547 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 50,411 Value ($000) $324 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 54,032 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 77,192 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 43,136 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 33,071 Value ($000) $267 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 56,826 Value ($000) $550 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 28,199 Value ($000) $448 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 186,999 Value ($000) $3,497 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 80,083 Value ($000) $1,146 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 50,030 Value ($000) $601 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 142,687 Value ($000) $1,427 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 46,784 Value ($000) $341 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 65,409 Value ($000) $282 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 81,967 Value ($000) $398 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 50,025 Value ($000) $212 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 144,128 Value ($000) $1,940 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 152,450 Value ($000) $1,380 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 134,716 Value ($000) $1,209 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 49,669 Value ($000) $414 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 32,633 Value ($000) $261 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 185,748 Value ($000) $2,080 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 5,539 Value ($000) $79 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 4,807 Value ($000) $73 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 300 Value ($000) $5 Avg Close $13.46 Range $12.07 - $14.16