NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,931 Value ($000) $276 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 12,437 Value ($000) $0 Avg Close $16.19 Range $11.94 - $19.74
Q2 2020
Shares 12,841 Value ($000) $62 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 13,390 Value ($000) $56 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 13,446 Value ($000) $180 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 14,567 Value ($000) $131 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 15,002 Value ($000) $134 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 25,980 Value ($000) $216 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 15,482 Value ($000) $124 Avg Close $8.48 Range $6.61 - $10.08