NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,211 Value ($000) $0 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 12,324 Value ($000) $0 Avg Close $16.19 Range $11.94 - $19.74
Q4 2024
Shares 2,171 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 12,477 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 12,477 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 12,453 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 12,348 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q2 2023
Shares 11,979 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 11,979 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 12,500 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 14,900 Value ($000) $144 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 13,000 Value ($000) $207 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 4,300 Value ($000) $80 Avg Close $15.24 Range $13.51 - $18.06
Q3 2020
Shares 12,400 Value ($000) $54 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 12,600 Value ($000) $61 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 12,600 Value ($000) $54 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 12,700 Value ($000) $171 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 12,600 Value ($000) $114 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 13,100 Value ($000) $118 Avg Close $7.69 Range $6.38 - $8.31
Q3 2018
Shares 2,000 Value ($000) $22 Avg Close $11.55 Range $9.51 - $13.38