NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,059 Value ($000) $217 Avg Close $11.43 Range $9.58 - $13.09

Q3 2019

Shares 60,972 Value ($000) $552 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 60,972 Value ($000) $548 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 60,972 Value ($000) $508 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,059	$217	$11.43	$9.58 - $13.09
Q3 2019	60,972	$552	$8.59	$7.49 - $9.74
Q2 2019	60,972	$548	$7.69	$6.38 - $8.31
Q1 2019	60,972	$508	$8.57	$6.97 - $10.05