NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,977 Value ($000) $15,519 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 552,978 Value ($000) $10,313 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 221,421 Value ($000) $2,690 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,820,900 Value ($000) $22,160 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 3,847,547 Value ($000) $49,287 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 3,945,474 Value ($000) $61,273 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 4,165,311 Value ($000) $42,611 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 4,213,813 Value ($000) $46,731 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 4,501,902 Value ($000) $49,341 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 3,658,600 Value ($000) $23,525 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 3,676,518 Value ($000) $22,868 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 4,738,989 Value ($000) $33,552 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 4,668,675 Value ($000) $37,209 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 5,592,525 Value ($000) $45,075 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 4,694,777 Value ($000) $45,399 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 4,417,476 Value ($000) $70,326 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 4,995,626 Value ($000) $93,419 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 5,121,335 Value ($000) $73,287 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 5,080,855 Value ($000) $61,021 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 4,599,615 Value ($000) $46,019 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 3,139,761 Value ($000) $22,889 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 622 Value ($000) $3 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,014,357 Value ($000) $4,929 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 322,354 Value ($000) $1,370 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 75,875 Value ($000) $1,021 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 6,159 Value ($000) $56 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,569 Value ($000) $14 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,665 Value ($000) $13 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 220,642 Value ($000) $1,770 Avg Close $8.48 Range $6.61 - $10.08