NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,585 Value ($000) $12,876 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 655,508 Value ($000) $12,225 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 167,255 Value ($000) $2,032 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 122,871 Value ($000) $1,495 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 120,691 Value ($000) $1,546 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 117,715 Value ($000) $1,828 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 210,743 Value ($000) $2,156 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 221,670 Value ($000) $2,458 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 402,675 Value ($000) $4,413 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 386,949 Value ($000) $2,488 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 385,830 Value ($000) $2,400 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 373,771 Value ($000) $2,646 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 350,486 Value ($000) $2,793 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 425,575 Value ($000) $3,431 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 510,540 Value ($000) $4,961 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 311,220 Value ($000) $4,941 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 463,896 Value ($000) $8,675 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 420,585 Value ($000) $6,014 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 326,010 Value ($000) $3,905 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 292,731 Value ($000) $2,869 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 161,986 Value ($000) $1,201 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 145,024 Value ($000) $597 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 129,976 Value ($000) $630 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 92,781 Value ($000) $378 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 135,989 Value ($000) $1,835 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 209,674 Value ($000) $1,898 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 32,801 Value ($000) $288 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 55,219 Value ($000) $457 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 45,685 Value ($000) $369 Avg Close $8.48 Range $6.61 - $10.08
Q2 2018
Shares 559 Value ($000) $8 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 3,790 Value ($000) $58 Avg Close $13.62 Range $12.41 - $14.94