NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115,735 Value ($000) $88,709 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 5,644,878 Value ($000) $105,279 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 6,603,500 Value ($000) $80,236 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 6,521,331 Value ($000) $79,363 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 6,374,705 Value ($000) $81,660 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 6,286,087 Value ($000) $97,623 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 6,686,191 Value ($000) $68,399 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 6,206,144 Value ($000) $68,826 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 6,220,485 Value ($000) $68,178 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 5,649,550 Value ($000) $36,326 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 5,115,632 Value ($000) $31,821 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 4,675,895 Value ($000) $33,104 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 4,007,087 Value ($000) $32 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 3,209,974 Value ($000) $25,872 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 3,464,023 Value ($000) $33,496 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,957,442 Value ($000) $47,085 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,708,021 Value ($000) $50,637 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 2,749,104 Value ($000) $39,342 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 2,582,030 Value ($000) $31,010 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 2,422,883 Value ($000) $24,280 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 2,307,800 Value ($000) $16,824 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 2,143,677 Value ($000) $9,260 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 2,191,457 Value ($000) $10,649 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 2,170,436 Value ($000) $9,230 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 2,041,058 Value ($000) $27,463 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,945,878 Value ($000) $17,632 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 2,118,940 Value ($000) $19,028 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,820,106 Value ($000) $15,180 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,298,735 Value ($000) $10,416 Avg Close $8.48 Range $6.61 - $10.08