NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462,889 Value ($000) $25,552 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 1,663,932 Value ($000) $31,032 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,336,702 Value ($000) $16,241 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 724,339 Value ($000) $8,815 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 373,532 Value ($000) $4,785 Avg Close $14.64 Range $12.48 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462,889	$25,552	$17.50	$15.29 - $19.80
Q3 2025	1,663,932	$31,032	$16.19	$11.94 - $19.74
Q2 2025	1,336,702	$16,241	$11.13	$9.59 - $12.48
Q1 2025	724,339	$8,815	$13.24	$11.40 - $15.39
Q4 2024	373,532	$4,785	$14.64	$12.48 - $15.95