NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,262 Value ($000) $247 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 14,806 Value ($000) $276 Avg Close $16.19 Range $11.94 - $19.74
Q1 2020
Shares 20,039 Value ($000) $85 Avg Close $9.21 Range $2.36 - $12.77
Q1 2019
Shares 152,066 Value ($000) $1,273 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 10,962 Value ($000) $89 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 19,000 Value ($000) $213 Avg Close $11.55 Range $9.51 - $13.38
Q1 2018
Shares 169,426 Value ($000) $2,575 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 161,623 Value ($000) $2,566 Avg Close $13.46 Range $12.07 - $14.16