NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,501 Value ($000) $83 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 7,770 Value ($000) $85 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 7,770 Value ($000) $50 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 7,317 Value ($000) $46 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 7,317 Value ($000) $52 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 8,941 Value ($000) $71 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 8,941 Value ($000) $72 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 8,941 Value ($000) $86 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 10,431 Value ($000) $166 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 37,518 Value ($000) $702 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 36,793 Value ($000) $527 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 41,408 Value ($000) $497 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 34,562 Value ($000) $346 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 41,092 Value ($000) $300 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 41,837 Value ($000) $181 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 44,971 Value ($000) $219 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 44,302 Value ($000) $188 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 43,326 Value ($000) $583 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 46,224 Value ($000) $419 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 45,638 Value ($000) $410 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 43,934 Value ($000) $366 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 51,503 Value ($000) $413 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 11,997 Value ($000) $134 Avg Close $11.55 Range $9.51 - $13.38
Q1 2018
Shares 11,997 Value ($000) $182,234 Avg Close $13.62 Range $12.41 - $14.94