NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,281 Value ($000) $9,681 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 42,074 Value ($000) $785 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 47,325 Value ($000) $575 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,339,556 Value ($000) $16,302 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,541,854 Value ($000) $19,751 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,466,352 Value ($000) $22,772 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,570,463 Value ($000) $16,066 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,887,954 Value ($000) $20,937 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 2,121,399 Value ($000) $23,251 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,672,287 Value ($000) $10,753 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 327,773 Value ($000) $2,039 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 135,797 Value ($000) $887 Avg Close $7.75 Range $6.09 - $9.04
Q1 2022
Shares 1,940,151 Value ($000) $30,888 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 2,924,019 Value ($000) $54,679 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 2,584,652 Value ($000) $36,987 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 1,951,945 Value ($000) $23,443 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 10,229 Value ($000) $102 Avg Close $8.54 Range $6.25 - $10.92
Q2 2020
Shares 67,088 Value ($000) $326 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 105,383 Value ($000) $448 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 104,267 Value ($000) $1,403 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 386,600 Value ($000) $3,503 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 297,652 Value ($000) $2,673 Avg Close $7.69 Range $6.38 - $8.31
Q4 2018
Shares 10,875 Value ($000) $87 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 59,491 Value ($000) $666 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 46,085 Value ($000) $656 Avg Close $12.92 Range $11.61 - $13.95