NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,101 Value ($000) $747 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 45,501 Value ($000) $849 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 49,201 Value ($000) $598 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 49,201 Value ($000) $599 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 49,201 Value ($000) $630 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 61,001 Value ($000) $947 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 61,001 Value ($000) $624 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 62,601 Value ($000) $694 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 68,901 Value ($000) $755 Avg Close $7.40 Range $4.97 - $11.02
Q4 2022
Shares 35,938 Value ($000) $286 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 38,514 Value ($000) $372 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 13,600 Value ($000) $217 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 25,500 Value ($000) $477 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 25,500 Value ($000) $365 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 25,500 Value ($000) $306 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 25,500 Value ($000) $255 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 25,500 Value ($000) $186 Avg Close $5.89 Range $4.07 - $7.45
Q4 2019
Shares 22,900 Value ($000) $308 Avg Close $10.89 Range $7.92 - $12.98