NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,005 Value ($000) $2,514 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 157,891 Value ($000) $2,945 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 151,022 Value ($000) $1,835 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 152,595 Value ($000) $1,857 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 155,219 Value ($000) $1,988 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 157,112 Value ($000) $2,440 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 149,933 Value ($000) $1,534 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 149,457 Value ($000) $1,657 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 145,370 Value ($000) $1,593 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 131,149 Value ($000) $843 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 132,716 Value ($000) $825 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 137,098 Value ($000) $971 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 132,830 Value ($000) $1,059 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 140,507 Value ($000) $1,133 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 158,788 Value ($000) $1,535 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 150,188 Value ($000) $2,391 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 144,986 Value ($000) $2,711 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 142,418 Value ($000) $2,038 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 108,623 Value ($000) $1,305 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 104,949 Value ($000) $1,050 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 81,556 Value ($000) $595 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 81,556 Value ($000) $352 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 87,785 Value ($000) $427 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 91,549 Value ($000) $389 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 284,190 Value ($000) $3,824 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 64,410 Value ($000) $584 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 28,118 Value ($000) $253 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 51,376 Value ($000) $429 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 62,290 Value ($000) $500 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 38,290 Value ($000) $429 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 53,290 Value ($000) $758 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 83,997 Value ($000) $1,276 Avg Close $13.62 Range $12.41 - $14.94