NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,940 Value ($000) $339 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 36,570 Value ($000) $235 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 36,570 Value ($000) $227 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 36,570 Value ($000) $259 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 36,570 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 36,570 Value ($000) $295 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 36,570 Value ($000) $354 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 36,910 Value ($000) $588 Avg Close $15.58 Range $13.26 - $18.26
Q1 2019
Shares 1,802 Value ($000) $15 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 3,315 Value ($000) $27 Avg Close $8.48 Range $6.61 - $10.08