NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,736 Value ($000) $1,487 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 85,736 Value ($000) $1,599 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 85,669 Value ($000) $1,041 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 85,324 Value ($000) $1,038 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 85,324 Value ($000) $1,093 Avg Close $14.64 Range $12.48 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,736	$1,487	$17.50	$15.29 - $19.80
Q3 2025	85,736	$1,599	$16.19	$11.94 - $19.74
Q2 2025	85,669	$1,041	$11.13	$9.59 - $12.48
Q1 2025	85,324	$1,038	$13.24	$11.40 - $15.39
Q4 2024	85,324	$1,093	$14.64	$12.48 - $15.95