NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,165 Value ($000) $90 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 2,382 Value ($000) $44 Avg Close $16.19 Range $11.94 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,165	$90	$17.50	$15.29 - $19.80
Q3 2025	2,382	$44	$16.19	$11.94 - $19.74