NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,420 Value ($000) $406 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 20,373 Value ($000) $380 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 21,743 Value ($000) $264 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 20,794 Value ($000) $253 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 17,896 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 195,418 Value ($000) $3 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 114,534 Value ($000) $1 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 77,425 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 36,038 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 11,217 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 10,968 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 16,745 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 17,805 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 23,362 Value ($000) $188 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 29,465 Value ($000) $285 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 39,526 Value ($000) $629 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 33,960 Value ($000) $635 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 25,637 Value ($000) $367 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 19,860 Value ($000) $239 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 16,900 Value ($000) $169 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 13,818 Value ($000) $101 Avg Close $5.89 Range $4.07 - $7.45