NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,566 Value ($000) $55 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 115,976 Value ($000) $1,411 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 85,916 Value ($000) $1,101 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 73,736 Value ($000) $1,145 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,566	$55	$11.13	$9.59 - $12.48
Q1 2025	115,976	$1,411	$13.24	$11.40 - $15.39
Q4 2024	85,916	$1,101	$14.64	$12.48 - $15.95
Q3 2024	73,736	$1,145	$12.83	$9.61 - $15.94