NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,293 Value ($000) $368 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 30,293 Value ($000) $369 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 15,620 Value ($000) $200 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 13,116 Value ($000) $204 Avg Close $12.83 Range $9.61 - $15.94
Q2 2021
Shares 6,979 Value ($000) $84 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 19,147 Value ($000) $190 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 2,000 Value ($000) $9 Avg Close $4.11 Range $3.67 - $4.74
Q4 2019
Shares 1,448 Value ($000) $19 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,353 Value ($000) $12 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,353 Value ($000) $12 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 1,353 Value ($000) $11 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,353 Value ($000) $11 Avg Close $8.48 Range $6.61 - $10.08