NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192 Value ($000) $4 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 192 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48

Q2 2024

Shares 343 Value ($000) $4 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 343 Value ($000) $4 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 343 Value ($000) $4 Avg Close $7.40 Range $4.97 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192	$4	$16.19	$11.94 - $19.74
Q2 2025	192	$2	$11.13	$9.59 - $12.48
Q2 2024	343	$4	$10.04	$9.30 - $11.26
Q1 2024	343	$4	$10.28	$9.05 - $11.33
Q4 2023	343	$4	$7.40	$4.97 - $11.02