NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,030 Value ($000) $13,075 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 690,745 Value ($000) $12,882 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,042,497 Value ($000) $12,666 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 941,377 Value ($000) $11,457 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 841,768 Value ($000) $10,783 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 953,672 Value ($000) $14,811 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,221,823 Value ($000) $12,499 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 1,115,116 Value ($000) $12,367 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 1,132,063 Value ($000) $12,407 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,106,494 Value ($000) $7,115 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 239,570 Value ($000) $1,490 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 271,260 Value ($000) $1,921 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 264,416 Value ($000) $2,107 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 158,835 Value ($000) $1,280 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 181,268 Value ($000) $1,753 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 776,982 Value ($000) $12,370 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 742,701 Value ($000) $13,889 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 820,888 Value ($000) $11,747 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 947,137 Value ($000) $11,375 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 974,092 Value ($000) $9,746 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,098,344 Value ($000) $8,007 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 177,722 Value ($000) $768 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 201,090 Value ($000) $977 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 161,490 Value ($000) $686 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 160,288 Value ($000) $2,157 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 196,849 Value ($000) $1,783 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 177,533 Value ($000) $1,594 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 149,000 Value ($000) $1,243 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 149,000 Value ($000) $1,195 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 22,700 Value ($000) $254 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 22,700 Value ($000) $323 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 22,700 Value ($000) $345 Avg Close $13.62 Range $12.41 - $14.94