NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184 Value ($000) $3 Avg Close $16.19 Range $11.94 - $19.74

Q1 2025

Shares 51 Value ($000) $1 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184	$3	$16.19	$11.94 - $19.74
Q1 2025	51	$1	$13.24	$11.40 - $15.39