NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,375 Value ($000) $37,409 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 2,140,822 Value ($000) $39,926 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 2,520,314 Value ($000) $30,622 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,334,123 Value ($000) $16,236 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,327,042 Value ($000) $16,999 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 1,477,292 Value ($000) $22,942 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 1,452,665 Value ($000) $14,861 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 172,551 Value ($000) $1,914 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 29,489 Value ($000) $323 Avg Close $7.40 Range $4.97 - $11.02
Q4 2021
Shares 11,165 Value ($000) $209 Avg Close $15.24 Range $13.51 - $18.06
Q2 2021
Shares 99,593 Value ($000) $1,196 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 98,310 Value ($000) $984 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 125,428 Value ($000) $915 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 13,381 Value ($000) $58 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 11,057 Value ($000) $53 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 450,264 Value ($000) $1,914 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 236,743 Value ($000) $3,185 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 393,529 Value ($000) $3,567 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 333,749 Value ($000) $2,989 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 350,074 Value ($000) $2,920 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 312,818 Value ($000) $2,509 Avg Close $8.48 Range $6.61 - $10.08