NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 697 Value ($000) $8 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 383 Value ($000) $5 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 383 Value ($000) $5 Avg Close $14.64 Range $12.48 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	697	$8	$11.13	$9.59 - $12.48
Q1 2025	383	$5	$13.24	$11.40 - $15.39
Q4 2024	383	$5	$14.64	$12.48 - $15.95