NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,717 Value ($000) $6,099 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 330,803 Value ($000) $6,169 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 335,089 Value ($000) $4,071 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 387,019 Value ($000) $4,710 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 382,221 Value ($000) $4,896 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 400,142 Value ($000) $6,214 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 277,770 Value ($000) $2,842 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 223,017 Value ($000) $2,473 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 84,931 Value ($000) $931 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 96,812 Value ($000) $623 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 108,051 Value ($000) $672 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 115,160 Value ($000) $815 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 266,676 Value ($000) $2,125 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 189,128 Value ($000) $1,524 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 206,723 Value ($000) $1,999 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 351,400 Value ($000) $5,594 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 373,200 Value ($000) $6,979 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 376,100 Value ($000) $5,382 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 247,700 Value ($000) $2,975 Avg Close $11.43 Range $9.58 - $13.09