NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,314 Value ($000) $820 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 28,243 Value ($000) $342 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 22,227 Value ($000) $269 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 22,268 Value ($000) $285 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 25,578 Value ($000) $398 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 24,870 Value ($000) $253 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 23,450 Value ($000) $260 Avg Close $10.28 Range $9.05 - $11.33
Q3 2023
Shares 11,664 Value ($000) $75 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 13,651 Value ($000) $85 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 17,183 Value ($000) $121 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 13,651 Value ($000) $109 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 12,748 Value ($000) $103 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 25,155 Value ($000) $243 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 23,406 Value ($000) $376 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 21,729 Value ($000) $407 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 17,339 Value ($000) $253 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 19,079 Value ($000) $229 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 50,340 Value ($000) $507 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 52,525 Value ($000) $381 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 66,879 Value ($000) $288 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 74,618 Value ($000) $362 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 55,390 Value ($000) $237 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 61,673 Value ($000) $832 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 122,616 Value ($000) $1,111 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 82,810 Value ($000) $744 Avg Close $7.69 Range $6.38 - $8.31