NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,059 Value ($000) $3,625 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 187,432 Value ($000) $3,496 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 187,221 Value ($000) $2,275 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 187,221 Value ($000) $2,278 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 525,805 Value ($000) $6,736 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 500,198 Value ($000) $7,768 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 322,928 Value ($000) $3,304 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 303,186 Value ($000) $3,362 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 302,586 Value ($000) $3,316 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 302,586 Value ($000) $1,946 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 302,586 Value ($000) $1,882 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 302,586 Value ($000) $2,142 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 302,196 Value ($000) $2,409 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 301,258 Value ($000) $2,428 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 529,703 Value ($000) $5,122 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 483,903 Value ($000) $7,704 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 258,067 Value ($000) $4,826 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 75,482 Value ($000) $1,080 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 275 Value ($000) $3 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 8,873 Value ($000) $89 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 449,657 Value ($000) $3,278 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 847,918 Value ($000) $3,663 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 848,085 Value ($000) $4,122 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 499,654 Value ($000) $2,123 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 699,729 Value ($000) $9,415 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 334,700 Value ($000) $3,032 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 569,836 Value ($000) $5,117 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 291,677 Value ($000) $2,433 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 86 Value ($000) $1 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,059	$3,625	$17.50	$15.29 - $19.80
Q3 2025	187,432	$3,496	$16.19	$11.94 - $19.74
Q2 2025	187,221	$2,275	$11.13	$9.59 - $12.48
Q1 2025	187,221	$2,278	$13.24	$11.40 - $15.39
Q4 2024	525,805	$6,736	$14.64	$12.48 - $15.95
Q3 2024	500,198	$7,768	$12.83	$9.61 - $15.94
Q2 2024	322,928	$3,304	$10.04	$9.30 - $11.26
Q1 2024	303,186	$3,362	$10.28	$9.05 - $11.33
Q4 2023	302,586	$3,316	$7.40	$4.97 - $11.02
Q3 2023	302,586	$1,946	$6.76	$5.85 - $7.71
Q2 2023	302,586	$1,882	$5.99	$4.91 - $6.92
Q1 2023	302,586	$2,142	$7.75	$6.09 - $9.04
Q4 2022	302,196	$2,409	$8.04	$7.13 - $9.14
Q3 2022	301,258	$2,428	$9.90	$7.50 - $11.44
Q2 2022	529,703	$5,122	$11.09	$8.31 - $15.48
Q1 2022	483,903	$7,704	$15.58	$13.26 - $18.26
Q4 2021	258,067	$4,826	$15.24	$13.51 - $18.06
Q3 2021	75,482	$1,080	$12.31	$10.44 - $14.06
Q2 2021	275	$3	$11.43	$9.58 - $13.09
Q1 2021	8,873	$89	$8.54	$6.25 - $10.92
Q4 2020	449,657	$3,278	$5.89	$4.07 - $7.45
Q3 2020	847,918	$3,663	$4.11	$3.67 - $4.74
Q2 2020	848,085	$4,122	$3.99	$2.60 - $6.69
Q1 2020	499,654	$2,123	$9.21	$2.36 - $12.77
Q4 2019	699,729	$9,415	$10.89	$7.92 - $12.98
Q3 2019	334,700	$3,032	$8.59	$7.49 - $9.74
Q2 2019	569,836	$5,117	$7.69	$6.38 - $8.31
Q1 2019	291,677	$2,433	$8.57	$6.97 - $10.05
Q4 2018	86	$1	$8.48	$6.61 - $10.08