NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,257 Value ($000) $769 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 114,210 Value ($000) $1,390 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 433,330 Value ($000) $5,551 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 544,053 Value ($000) $8,449 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 750,254 Value ($000) $7,675 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 713,621 Value ($000) $7,914 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 42,100 Value ($000) $461 Avg Close $7.40 Range $4.97 - $11.02

Q2 2023

Shares 299,725 Value ($000) $1,864 Avg Close $5.99 Range $4.91 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,257	$769	$11.13	$9.59 - $12.48
Q1 2025	114,210	$1,390	$13.24	$11.40 - $15.39
Q4 2024	433,330	$5,551	$14.64	$12.48 - $15.95
Q3 2024	544,053	$8,449	$12.83	$9.61 - $15.94
Q2 2024	750,254	$7,675	$10.04	$9.30 - $11.26
Q1 2024	713,621	$7,914	$10.28	$9.05 - $11.33
Q4 2023	42,100	$461	$7.40	$4.97 - $11.02
Q2 2023	299,725	$1,864	$5.99	$4.91 - $6.92