NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 252,893 Value ($000) $1,790 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 465,047 Value ($000) $3,706 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 490,942 Value ($000) $3,957 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 494,919 Value ($000) $4,786 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 500,761 Value ($000) $7,972 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 503,845 Value ($000) $9,422 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 512,962 Value ($000) $7,340 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 469,419 Value ($000) $5,638 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 220,207 Value ($000) $2,203 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 96,302 Value ($000) $702 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 99,010 Value ($000) $428 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 100,772 Value ($000) $490 Avg Close $3.99 Range $2.60 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	252,893	$1,790	$7.75	$6.09 - $9.04
Q4 2022	465,047	$3,706	$8.04	$7.13 - $9.14
Q3 2022	490,942	$3,957	$9.90	$7.50 - $11.44
Q2 2022	494,919	$4,786	$11.09	$8.31 - $15.48
Q1 2022	500,761	$7,972	$15.58	$13.26 - $18.26
Q4 2021	503,845	$9,422	$15.24	$13.51 - $18.06
Q3 2021	512,962	$7,340	$12.31	$10.44 - $14.06
Q2 2021	469,419	$5,638	$11.43	$9.58 - $13.09
Q1 2021	220,207	$2,203	$8.54	$6.25 - $10.92
Q4 2020	96,302	$702	$5.89	$4.07 - $7.45
Q3 2020	99,010	$428	$4.11	$3.67 - $4.74
Q2 2020	100,772	$490	$3.99	$2.60 - $6.69