NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679,672 Value ($000) $29,126 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 2,197,237 Value ($000) $40,978 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 2,481,226 Value ($000) $30,147 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 2,481,417 Value ($000) $30,199 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 2,425,789 Value ($000) $31,074 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 2,709,631 Value ($000) $42,081 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 2,481,643 Value ($000) $25,387 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 2,035,816 Value ($000) $22,577 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 739,977 Value ($000) $8,110 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 898,264 Value ($000) $5,776 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,001,890 Value ($000) $6,232 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,071,439 Value ($000) $7,586 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 693,884 Value ($000) $5,530 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 686,258 Value ($000) $6 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 644,604 Value ($000) $6 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 579,471 Value ($000) $9,225 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 180,566 Value ($000) $3,376 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 357,780 Value ($000) $5,120 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 351,791 Value ($000) $4,225 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 474,580 Value ($000) $4,748 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 383,891 Value ($000) $2,799 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 220,021 Value ($000) $951 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 590,918 Value ($000) $2,872 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 841,791 Value ($000) $3,578 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,380,334 Value ($000) $18,573 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 341,120 Value ($000) $3,091 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 466,049 Value ($000) $4,185 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 281,305 Value ($000) $2,347 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 1,318,662 Value ($000) $10,576 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 29,417 Value ($000) $329 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 37,708 Value ($000) $537 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 11,873 Value ($000) $180 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 240,581 Value ($000) $3,825 Avg Close $13.46 Range $12.07 - $14.16