NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991,504 Value ($000) $34,533 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,788,110 Value ($000) $33,348 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 1,602,443 Value ($000) $19,470 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,606,233 Value ($000) $19,548 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 1,848,955 Value ($000) $23,685 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 2,210,741 Value ($000) $34,333 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 2,093,478 Value ($000) $21,416 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 2,051,187 Value ($000) $22,748 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 2,066,993 Value ($000) $22,654 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 1,744,448 Value ($000) $11,217 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 1,844,299 Value ($000) $11,472 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 1,902,486 Value ($000) $13,470 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,742,937 Value ($000) $13,891 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 1,952,490 Value ($000) $15,738 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 1,902,300 Value ($000) $18,397 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 650,863 Value ($000) $10,362 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 747,570 Value ($000) $13,979 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 756,486 Value ($000) $10,825 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 896,142 Value ($000) $10,763 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 397,909 Value ($000) $3,981 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 280,940 Value ($000) $2,049 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 358,869 Value ($000) $1,550 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 188,156 Value ($000) $914 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 191,952 Value ($000) $816 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,332,251 Value ($000) $17,926 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 176,446 Value ($000) $1,599 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 160,870 Value ($000) $1,445 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 155,216 Value ($000) $1,295 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 704,457 Value ($000) $5,650 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 115,992 Value ($000) $1,298 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 98,113 Value ($000) $1,396 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 66,856 Value ($000) $1,016 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 8,266 Value ($000) $132 Avg Close $13.46 Range $12.07 - $14.16