NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 64,000 Value ($000) $916 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 293,100 Value ($000) $3,520 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 84,600 Value ($000) $846 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 27,000 Value ($000) $197 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 22,300 Value ($000) $96 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 41,300 Value ($000) $201 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 41,300 Value ($000) $176 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 41,300 Value ($000) $556 Avg Close $10.89 Range $7.92 - $12.98