NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,061 Value ($000) $544 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 35,091 Value ($000) $359 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 34,268 Value ($000) $380 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 34,018 Value ($000) $373 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 33,639 Value ($000) $216 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 33,704 Value ($000) $210 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 33,704 Value ($000) $239 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 33,358 Value ($000) $266 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 33,356 Value ($000) $269 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 33,292 Value ($000) $322 Avg Close $11.09 Range $8.31 - $15.48