NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,278 Value ($000) $27,662 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 1,673,354 Value ($000) $31,208 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,584,707 Value ($000) $19,254 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 1,839,188 Value ($000) $22,383 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 1,909,634 Value ($000) $24,462 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 1,947,278 Value ($000) $30,241 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 282,810 Value ($000) $2,893 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 457,679 Value ($000) $5,076 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 410,654 Value ($000) $4,501 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 399,085 Value ($000) $2,566 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 341,257 Value ($000) $2,123 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 355,700 Value ($000) $2,518 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 199,068 Value ($000) $1,587 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 209,326 Value ($000) $1,687 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 217,967 Value ($000) $2,108 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 292,685 Value ($000) $4,659 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 443,822 Value ($000) $8,299 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 449,510 Value ($000) $6,433 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 254,481 Value ($000) $3,056 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 237,589 Value ($000) $2,377 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 205,676 Value ($000) $1,499 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 224,713 Value ($000) $971 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 250,185 Value ($000) $1,216 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 298,310 Value ($000) $1,268 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 107,769 Value ($000) $1,450 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 232,914 Value ($000) $2,110 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 244,177 Value ($000) $2,193 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 84,635 Value ($000) $706 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,278	$27,662	$17.50	$15.29 - $19.80
Q3 2025	1,673,354	$31,208	$16.19	$11.94 - $19.74
Q2 2025	1,584,707	$19,254	$11.13	$9.59 - $12.48
Q1 2025	1,839,188	$22,383	$13.24	$11.40 - $15.39
Q4 2024	1,909,634	$24,462	$14.64	$12.48 - $15.95
Q3 2024	1,947,278	$30,241	$12.83	$9.61 - $15.94
Q2 2024	282,810	$2,893	$10.04	$9.30 - $11.26
Q1 2024	457,679	$5,076	$10.28	$9.05 - $11.33
Q4 2023	410,654	$4,501	$7.40	$4.97 - $11.02
Q3 2023	399,085	$2,566	$6.76	$5.85 - $7.71
Q2 2023	341,257	$2,123	$5.99	$4.91 - $6.92
Q1 2023	355,700	$2,518	$7.75	$6.09 - $9.04
Q4 2022	199,068	$1,587	$8.04	$7.13 - $9.14
Q3 2022	209,326	$1,687	$9.90	$7.50 - $11.44
Q2 2022	217,967	$2,108	$11.09	$8.31 - $15.48
Q1 2022	292,685	$4,659	$15.58	$13.26 - $18.26
Q4 2021	443,822	$8,299	$15.24	$13.51 - $18.06
Q3 2021	449,510	$6,433	$12.31	$10.44 - $14.06
Q2 2021	254,481	$3,056	$11.43	$9.58 - $13.09
Q1 2021	237,589	$2,377	$8.54	$6.25 - $10.92
Q4 2020	205,676	$1,499	$5.89	$4.07 - $7.45
Q3 2020	224,713	$971	$4.11	$3.67 - $4.74
Q2 2020	250,185	$1,216	$3.99	$2.60 - $6.69
Q1 2020	298,310	$1,268	$9.21	$2.36 - $12.77
Q4 2019	107,769	$1,450	$10.89	$7.92 - $12.98
Q3 2019	232,914	$2,110	$8.59	$7.49 - $9.74
Q2 2019	244,177	$2,193	$7.69	$6.38 - $8.31
Q1 2019	84,635	$706	$8.57	$6.97 - $10.05