NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 291,600 Value ($000) $2,917 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 335,110 Value ($000) $2,443 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 338,256 Value ($000) $1,461 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 325,612 Value ($000) $1,582 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 324,335 Value ($000) $1,378 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 341,035 Value ($000) $4,589 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 301,199 Value ($000) $2,729 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 204,846 Value ($000) $1,840 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 208,524 Value ($000) $1,739 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 207,235 Value ($000) $1,662 Avg Close $8.48 Range $6.61 - $10.08